Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C05615000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 11.39% |
SPXW240628C05615000 | 2024-06-10 11:23AM EDT | 2024-06-28 | 0.85 | 0.70 | 0.80 | 0.00 | - | 17 | 0 | 9.96% |
SPXW240719C05615000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 7.93 | 6.70 | 6.90 | 0.00 | - | 4 | 0 | 10.21% |
SPXW240830C05615000 | 2024-05-31 3:13PM EDT | 2024-08-30 | 14.97 | 32.40 | 33.20 | 0.00 | - | 10 | 0 | 11.61% |